Skip to main content
NewslettersWatchlist

Southwest Airlines Company(LUV-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 25.57 +7.02% increase
on 05/01/24
Period Open:27.96
Price movement based on the high, low and last over the given period.
 29.97 -8.71% decrease
on 04/22/24
 -0.60 (-2.15%) decrease
since 04/10/24
3-Month 25.57 +7.02% increase
on 05/01/24
Period Open:32.49
Price movement based on the high, low and last over the given period.
 35.18 -22.23% decrease
on 02/22/24
 -5.13 (-15.79%) decrease
since 02/09/24
52-Week 21.91 +24.85% increase
on 11/01/23
Period Open:29.24
Price movement based on the high, low and last over the given period.
 39.53 -30.79% decrease
on 07/12/23
 -1.88 (-6.43%) decrease
since 05/10/23

More from The Globe

Advantage Energy director buys as stock rallies
Ted Dixon
The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8, 2024. REUTERS/Brendan McDermid/File Photo
opinion
You’ve heard of dollar-cost averaging. How about trying dollar-cost selling?
Nancy Woods
The close: Dow up seven in a row as jobs data boosts rate-cut hopes; TSX at new record high
NEW YORK, NEW YORK - MAY 03: Traders work on the floor of the New York Stock Exchange (NYSE) on May 03, 2024 in New York City. The Dow surged over 400 points in morning trading as new economic numbers showed that the central bank may cut interest rates sooner than expected. (Photo by Spencer Platt/Getty Images)
25 stocks most added to Watchlists
The close: TSX gives up winning streak as Shopify posts record decline
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5.
The close: S&P 500 and TSX extend winning streaks, despite Disney drag
A specialist trader works at his post on the floor at the New York Stock Exchange (NYSE) on April 29.
How pro money managers are balancing exposure to Canadian and U.S. stocks
Rob Carrick

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.