Skip to main content
NewslettersWatchlist

U.S. Dollar/Canadian Dollar(USDCAD)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1.34782 +2.18% increase
on 04/04/24
Period Open:1.35709
Price movement based on the high, low and last over the given period.
 1.38459 -0.53% decrease
on 04/16/24
 +0.02012 (+1.48%) increase
since 04/01/24
3-Month 1.33660 +3.04% increase
on 02/02/24
Period Open:1.33848
Price movement based on the high, low and last over the given period.
 1.38459 -0.53% decrease
on 04/16/24
 +0.03873 (+2.89%) increase
since 02/01/24
52-Week 1.30928 +5.19% increase
on 07/14/23
Period Open:1.35433
Price movement based on the high, low and last over the given period.
 1.38990 -0.91% decrease
on 11/01/23
 +0.02288 (+1.69%) increase
since 05/01/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/01/24 1.37779 1.37831 1.37521 1.37721 -0.00058 -0.04% 72,962
04/30/24 1.36610 1.37848 1.36583 1.37779 +0.01170 +0.86% 135,083
04/29/24 1.36693 1.36783 1.36322 1.36609 -0.00098 -0.07% 126,822
04/26/24 1.36574 1.36955 1.36346 1.36707 +0.00132 +0.10% 138,216
04/25/24 1.37033 1.37307 1.36503 1.36575 -0.00458 -0.33% 140,702

Historical Highs and Lows

periodhighlow% change
5-Day1.37848 on 04/30/241.36322 on 04/29/24 +0.50% since 04/24/24
1-Month1.38459 on 04/16/241.34782 on 04/04/24 +1.48% since 04/01/24
3-Month1.38459 on 04/16/241.33660 on 02/02/24 +2.89% since 02/01/24
6-Month1.38592 on 11/02/231.31775 on 12/27/23 -0.59% since 11/01/23
12-Month1.38990 on 11/01/231.30928 on 07/14/23 +1.69% since 05/01/23
Year to Date1.38459 on 04/16/241.32290 on 01/02/24 +3.99% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.09%2 times+1.03%3 times
1-Month-0.53%8 times+2.18%3 times
3-Month-0.53%13 times+3.04%1 time
6-Month-0.63%1 time+4.51%17 times
12-Month-0.91%15 times+5.19%15 times
Year to Date-0.53%22 times+4.11%2 times

More from The Globe

Crypto washout sends bitcoin below $58,000 ahead of Fed decision
Representations of cryptocurrency Bitcoin are seen in this illustration picture taken in Paris, France, March 9, 2024.
Canadian dollar posts biggest monthly loss since October as interest rate outlooks diverge
A loonie is pictured in Toronto on Jan. 23, 2015.
A strong U.S. dollar weighs on the world
A currency exchange broker prepares a transaction at a brokerage in the capital Khartoum on January 21, 2020.
Japan’s yen surges against U.S. dollar on suspected intervention
FILE PHOTO: A woman stands in front of an electric screen displaying the current Nikkei share average and Japanese Yen exchange rate against the U.S. dollar as Japan's yen hits 34-year low against the U.S. dollar after Bank of Japan holds interest rates, outside a brokerage in Tokyo, Japan April 26, 2024. REUTERS/Issei Kato/File Photo
Swiss National Bank skeptical on holding bitcoin in its currency reserves
Swiss National Bank (SNB) governing board chairman Thomas Jordan gives his last speech during the annual general meeting of SNB in Bern, Switzerland, April 26, 2024. REUTERS/Denis Balibouse
Canadian dollar gains as investors eye U.S. inflation pressures
A loonie is pictured in Toronto on Jan. 23, 2015.
explainer
What is the bitcoin halving event, and how did it affect the price?
On April 20, bitcoin investors and crypto companies were gearing up for ‘the halving’, an event that happens every four years that could have potential ripple effects across the industry.
Bitcoin traders shrug off ‘halving’ to focus on broader market risks
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).