The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hydrogenics Corp.

  • HYG
  • TSX
  • Industrial Products
  • Latest 8.51
  • Currency C$
  • Change -0.55
  • Percent Change -6.071 %
  • Volume 860
  • Wed May 22, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.51 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 8.81 8.51 8.80 8.51 860
May 21 9.06 9.06 9.06 9.06 --
May 17 9.06 9.06 9.06 9.06 440
May 16 9.00 8.97 8.99 9.00 554
May 15 8.90 8.90 8.90 8.90 --
May 14 8.99 8.70 8.99 8.90 1,286
May 13 8.85 8.70 8.85 8.70 1,626
May 10 8.68 8.68 8.68 8.68 480
May 9 9.25 8.61 9.25 8.65 3,121
May 8 9.15 8.85 8.85 8.91 1,757
May 7 8.75 8.75 8.75 8.75 397
May 6 8.74 8.43 8.64 8.74 4,570
May 3 9.00 8.48 9.00 8.48 1,068
May 2 8.40 8.30 8.30 8.39 1,929
May 1 8.16 8.16 8.16 8.16 --
Apr 30 8.25 7.81 7.95 8.16 13,538
Apr 29 8.80 8.25 8.77 8.33 4,512
Apr 26 8.85 8.65 8.65 8.70 1,050
Apr 25 8.60 8.60 8.60 8.60 502
Apr 24 8.77 8.60 8.77 8.60 1,792
Apr 23 8.75 8.75 8.75 8.75 2,540
Apr 22 8.96 8.82 8.82 8.95 2,200
Apr 19 8.83 8.83 8.83 8.83 512
Apr 18 9.05 9.05 9.05 9.05 275
Apr 17 9.30 9.00 9.25 9.05 5,266
Apr 16 9.00 9.00 9.00 9.00 --
Apr 15 9.15 9.00 9.01 9.00 1,545
Apr 12 9.18 9.13 9.18 9.13 711
Apr 11 9.28 9.25 9.25 9.28 1,558
Apr 10 9.13 8.92 8.92 9.12 2,995