The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gap Inc.

  • GPS
  • NYSE
  • Merchandising and Lodging
  • Latest 40.96
  • Currency US$
  • Change 0.37
  • Percent Change 0.912 %
  • Volume 4,154,458
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.96 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 40.97 40.24 40.47 40.96 4,154,458
May 16 41.21 40.44 40.90 40.59 3,251,514
May 15 41.49 40.71 41.27 41.02 4,367,565
May 14 40.92 40.01 40.19 40.88 4,345,019
May 13 40.93 40.08 40.79 40.29 4,740,265
May 10 41.43 39.90 40.10 40.99 9,929,111
May 9 39.29 38.51 38.80 38.81 3,764,995
May 8 39.20 38.67 39.03 38.76 3,925,800
May 7 39.06 38.28 38.72 39.04 4,202,292
May 6 39.09 38.31 38.71 38.45 3,062,954
May 3 39.13 38.24 38.30 38.81 2,930,252
May 2 38.00 37.56 37.57 37.97 2,022,524
May 1 38.18 37.57 37.94 37.57 3,092,802
Apr 30 38.01 37.09 37.51 37.99 5,048,734
Apr 29 37.79 37.41 37.59 37.51 3,978,136
Apr 26 37.66 37.19 37.49 37.49 2,342,321
Apr 25 37.59 36.96 37.05 37.43 4,136,874
Apr 24 37.14 36.44 36.86 36.87 2,994,547
Apr 23 37.14 36.14 36.93 36.77 3,604,562
Apr 22 37.17 36.23 37.11 36.66 3,676,406
Apr 19 37.47 36.92 37.26 37.00 3,996,360
Apr 18 37.70 36.76 37.31 37.20 4,329,026
Apr 17 37.79 36.84 37.55 37.10 2,706,461
Apr 16 37.89 37.07 37.36 37.78 3,723,063
Apr 15 38.17 36.92 37.91 36.93 3,325,374
Apr 12 38.23 37.60 37.66 38.18 4,555,858
Apr 11 38.00 37.26 37.31 37.90 5,140,307
Apr 10 37.31 36.78 36.86 37.19 3,237,314
Apr 9 37.00 36.46 37.00 36.74 2,522,933
Apr 8 36.93 36.19 36.65 36.85 3,497,352