The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Coinstar Inc.

  • CSTR
  • NASDAQ
  • Financial Services
  • Latest 56.92
  • Currency US$
  • Change 1.17
  • Percent Change 2.099 %
  • Volume 688,582
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.92 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 56.99 55.50 56.09 56.92 688,582
May 16 56.16 54.92 55.11 55.75 1,000,862
May 15 55.70 54.98 55.60 55.18 512,685
May 14 55.73 54.43 54.81 55.60 913,887
May 13 55.69 54.42 55.50 54.82 419,567
May 10 56.65 55.35 55.38 55.50 842,489
May 9 56.84 55.23 55.88 55.30 711,891
May 8 56.66 55.27 55.92 56.08 529,024
May 7 56.12 54.86 54.86 55.89 462,785
May 6 55.35 54.20 54.67 54.97 534,787
May 3 54.85 53.26 53.92 54.67 528,362
May 2 53.52 51.54 51.54 53.31 595,301
May 1 52.87 50.70 52.50 51.48 1,295,782
Apr 30 53.92 52.65 53.50 52.81 1,396,617
Apr 29 55.04 53.42 54.94 53.62 939,807
Apr 26 59.48 54.85 58.00 54.93 2,906,461
Apr 25 55.62 53.49 53.55 55.03 1,626,967
Apr 24 54.29 52.91 53.02 53.26 1,007,886
Apr 23 53.75 52.50 53.28 53.00 814,596
Apr 22 54.40 53.18 53.87 53.25 675,465
Apr 19 54.65 52.81 54.30 53.69 721,141
Apr 18 56.68 53.68 56.68 54.26 992,772
Apr 17 57.87 56.23 57.23 56.47 487,255
Apr 16 57.89 57.07 57.70 57.73 611,383
Apr 15 59.00 57.54 58.40 57.68 477,234
Apr 12 58.72 57.50 57.94 58.58 294,871
Apr 11 59.31 57.81 58.68 58.00 607,813
Apr 10 58.87 56.52 56.75 58.78 697,918
Apr 9 57.29 56.23 56.23 56.59 287,296
Apr 8 56.95 55.92 56.48 56.30 358,187