The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Globe Investor

Markets

An in-depth look at Canadian and U.S. market data

S&P/TSX Composite

As of Fri May 17, 2013 4:20:00 PM EDT

  • Last: 12,613.05
  • Net change: 105.45
  • % change: 0.84
  • Volume: 171,383,612
  • 52-week High 12,904.71
  • 52-week Low 11,209.55
Sectors that are moving
Sector % Chg
Stocks to watch
Company % Chg

Video »

International Stock Markets

Key index Latest Chg % Chg Last updated 1 year % chg 52-week high 52-week low
As of Sat May 18, 2013 8:33 AM EDT

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil (CL-FT)
96.02 0.86 0.90%
As of May 17, 2013 5:14
Range:
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold (GC-FT)
1,358.30 -28.60 -2.06%
As of May 17, 2013 5:14
Range:
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.
Settlement prices
Future Latest % Chg
As of Sat May 18, 2013 8:33 AM EDT Data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are Moving

Canadian Stocks
Company Symbol Latest % Chg in price
As of Sat May 18, 2013 8:33 AM EDT We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.
View more Canadian stocks on the move
US Stocks
Company Symbol Latest % Chg in price
As of Sat May 18, 2013 8:33 AM EDT We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.
View more U.S. stocks on the move

Other Key Charts

Currencies
Canadian Dollar/U.S. Dollar (CAD/USD-I)
0.973 -0.009 -0.95%
As of May 17, 2013 5:16
Range:
Canadian dollar valued in U.S. dollars.
Currencies
Canadian Dollar/Euro (CAD/EUR-I)
0.758 -0.004 -0.59%
As of May 17, 2013 5:16
Range:
Canadian dollar valued in euros.
Bond Yields
CDN 30 yr yield (CAN30-I)
2.53 0.03 --%
As of May 17, 2013 4:00
Range:
The Canada 30-year bond yield. Values are updated daily.
Bond Yields
US 30 yr yield (US30-I)
3.165 0.079 --%
As of May 17, 2013 3:00
Range:
The U.S. 30-year bond yield. Values are updated daily.